Market Cap HK$19.36T 0.2%
Volume 24h HK$1.03T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
SupremeX SXC

SupremeX (SXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00495046 HK$0.00492484 HK$0.00510001 HK$0.00502446 - -
May-05 2024 HK$0.00500436 HK$0.00494534 HK$0.00504148 HK$0.00500575 - -
May-04 2024 HK$0.00499565 HK$0.00490604 HK$0.00502405 HK$0.0049216 - -
May-03 2024 HK$0.00493184 HK$0.00461846 HK$0.00493184 HK$0.00461846 - -
May-02 2024 HK$0.00463619 HK$0.00448608 HK$0.00463779 HK$0.00455046 HK$48 -
May-01 2024 HK$0.00453188 HK$0.0044395 HK$0.00472929 HK$0.00472929 - -
Apr-30 2024 HK$0.00472919 HK$0.00466034 HK$0.00503266 HK$0.00499194 - -
Apr-29 2024 HK$0.00501105 HK$0.0048704 HK$0.00501105 HK$0.00494781 - -
Apr-28 2024 HK$0.00492015 HK$0.00492015 HK$0.00501681 HK$0.00496444 - -
Apr-27 2024 HK$0.0049586 HK$0.00490632 HK$0.00498792 HK$0.00498792 - -
Apr-26 2024 HK$0.00498578 HK$0.00497071 HK$0.00505721 HK$0.00504177 - -
Apr-25 2024 HK$0.00505212 HK$0.00491667 HK$0.00508695 HK$0.00503505 - -
Apr-24 2024 HK$0.00502361 HK$0.00497657 HK$0.00522856 HK$0.00520198 - -
Apr-23 2024 HK$0.00518506 HK$0.0051652 HK$0.00524676 HK$0.00522569 - -
Apr-22 2024 HK$0.00525227 HK$0.00506018 HK$0.00525227 HK$0.00509215 - -

Historical and market price analysis of SupremeX (SXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1037 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.