Market Cap Tk273.44T -0.78%
Volume 24h Tk16.41T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
SupremeX SXC

SupremeX (SXC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.069448 Tk0.069088 Tk0.071546 Tk0.070486 - -
May-05 2024 Tk0.070204 Tk0.069376 Tk0.070725 Tk0.070223 - -
May-04 2024 Tk0.070082 Tk0.068825 Tk0.07048 Tk0.069043 - -
May-03 2024 Tk0.069187 Tk0.06479 Tk0.069187 Tk0.06479 - -
May-02 2024 Tk0.065039 Tk0.062933 Tk0.065061 Tk0.063836 Tk668 -
May-01 2024 Tk0.063576 Tk0.06228 Tk0.066345 Tk0.066345 - -
Apr-30 2024 Tk0.066344 Tk0.065378 Tk0.070601 Tk0.07003 - -
Apr-29 2024 Tk0.070298 Tk0.068325 Tk0.070298 Tk0.069411 - -
Apr-28 2024 Tk0.069022 Tk0.069022 Tk0.070378 Tk0.069644 - -
Apr-27 2024 Tk0.069562 Tk0.068828 Tk0.069973 Tk0.069973 - -
Apr-26 2024 Tk0.069943 Tk0.069732 Tk0.070945 Tk0.070729 - -
Apr-25 2024 Tk0.070874 Tk0.068974 Tk0.071363 Tk0.070634 - -
Apr-24 2024 Tk0.070474 Tk0.069814 Tk0.073349 Tk0.072976 - -
Apr-23 2024 Tk0.072739 Tk0.07246 Tk0.073604 Tk0.073309 - -
Apr-22 2024 Tk0.073682 Tk0.070987 Tk0.073682 Tk0.071435 - -

Historical and market price analysis of SupremeX (SXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1037 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.