Market Cap NZ$4.06T -1.34%
Volume 24h NZ$219.64B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
SupremeX SXC

SupremeX (SXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00105736 NZ$0.00105189 NZ$0.0010893 NZ$0.00107316 - -
May-05 2024 NZ$0.00106887 NZ$0.00105627 NZ$0.0010768 NZ$0.00106917 - -
May-04 2024 NZ$0.00106701 NZ$0.00104787 NZ$0.00107308 NZ$0.0010512 - -
May-03 2024 NZ$0.00105338 NZ$0.00098645 NZ$0.00105338 NZ$0.00098645 - -
May-02 2024 NZ$0.00099024 NZ$0.00095817 NZ$0.00099058 NZ$0.00097193 NZ$10 -
May-01 2024 NZ$0.00096796 NZ$0.00094822 NZ$0.00101012 NZ$0.00101012 - -
Apr-30 2024 NZ$0.0010101 NZ$0.00099539 NZ$0.00107492 NZ$0.00106622 - -
Apr-29 2024 NZ$0.0010703 NZ$0.00104026 NZ$0.0010703 NZ$0.00105679 - -
Apr-28 2024 NZ$0.00105089 NZ$0.00105089 NZ$0.00107153 NZ$0.00106035 - -
Apr-27 2024 NZ$0.0010591 NZ$0.00104793 NZ$0.00106536 NZ$0.00106536 - -
Apr-26 2024 NZ$0.0010649 NZ$0.00106169 NZ$0.00108016 NZ$0.00107686 - -
Apr-25 2024 NZ$0.00107907 NZ$0.00105014 NZ$0.00108651 NZ$0.00107543 - -
Apr-24 2024 NZ$0.00107298 NZ$0.00106294 NZ$0.00111676 NZ$0.00111108 - -
Apr-23 2024 NZ$0.00110747 NZ$0.00110323 NZ$0.00112065 NZ$0.00111615 - -
Apr-22 2024 NZ$0.00112182 NZ$0.0010808 NZ$0.00112182 NZ$0.00108762 - -

Historical and market price analysis of SupremeX (SXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1037 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.