Market Cap AR$2,174.81T -0.92%
Volume 24h AR$134.58T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
SupremeX SXC

SupremeX (SXC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.55717 AR$0.554286 AR$0.574001 AR$0.565498 - -
May-05 2024 AR$0.563236 AR$0.556593 AR$0.567414 AR$0.563392 - -
May-04 2024 AR$0.562256 AR$0.55217 AR$0.565452 AR$0.553922 - -
May-03 2024 AR$0.555074 AR$0.519803 AR$0.555074 AR$0.519803 - -
May-02 2024 AR$0.521799 AR$0.504904 AR$0.521979 AR$0.51215 AR$5,357 -
May-01 2024 AR$0.510059 AR$0.499661 AR$0.532277 AR$0.532277 - -
Apr-30 2024 AR$0.532266 AR$0.524517 AR$0.566421 AR$0.561838 - -
Apr-29 2024 AR$0.563989 AR$0.548158 AR$0.563989 AR$0.556872 - -
Apr-28 2024 AR$0.553758 AR$0.553758 AR$0.564637 AR$0.558743 - -
Apr-27 2024 AR$0.558086 AR$0.552201 AR$0.561386 AR$0.561386 - -
Apr-26 2024 AR$0.561145 AR$0.559449 AR$0.569185 AR$0.567447 - -
Apr-25 2024 AR$0.568612 AR$0.553367 AR$0.572531 AR$0.56669 - -
Apr-24 2024 AR$0.565403 AR$0.560108 AR$0.588469 AR$0.585478 - -
Apr-23 2024 AR$0.583573 AR$0.581338 AR$0.590518 AR$0.588146 - -
Apr-22 2024 AR$0.591138 AR$0.569519 AR$0.591138 AR$0.573116 - -

Historical and market price analysis of SupremeX (SXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1037 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.