Market Cap CN¥17.64T -1.17%
Volume 24h CN¥1.03T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
SupremeX SXC

SupremeX (SXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00448653 CN¥0.0044633 CN¥0.00462206 CN¥0.00455359 - -
May-05 2024 CN¥0.00453537 CN¥0.00448188 CN¥0.00456901 CN¥0.00453663 - -
May-04 2024 CN¥0.00452748 CN¥0.00444627 CN¥0.00455322 CN¥0.00446037 - -
May-03 2024 CN¥0.00446965 CN¥0.00418564 CN¥0.00446965 CN¥0.00418564 - -
May-02 2024 CN¥0.00420171 CN¥0.00406566 CN¥0.00420315 CN¥0.00412401 CN¥43 -
May-01 2024 CN¥0.00410717 CN¥0.00402345 CN¥0.00428608 CN¥0.00428608 - -
Apr-30 2024 CN¥0.00428599 CN¥0.00422359 CN¥0.00456102 CN¥0.00452411 - -
Apr-29 2024 CN¥0.00454144 CN¥0.00441396 CN¥0.00454144 CN¥0.00448413 - -
Apr-28 2024 CN¥0.00445905 CN¥0.00445905 CN¥0.00454665 CN¥0.0044992 - -
Apr-27 2024 CN¥0.0044939 CN¥0.00444652 CN¥0.00452047 CN¥0.00452047 - -
Apr-26 2024 CN¥0.00451854 CN¥0.00450488 CN¥0.00458327 CN¥0.00456928 - -
Apr-25 2024 CN¥0.00457866 CN¥0.0044559 CN¥0.00461022 CN¥0.00456318 - -
Apr-24 2024 CN¥0.00455282 CN¥0.00451019 CN¥0.00473856 CN¥0.00471447 - -
Apr-23 2024 CN¥0.00469914 CN¥0.00468114 CN¥0.00475506 CN¥0.00473596 - -
Apr-22 2024 CN¥0.00476005 CN¥0.00458596 CN¥0.00476005 CN¥0.00461493 - -

Historical and market price analysis of SupremeX (SXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1037 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.