Market Cap RM11.50T -1.81%
Volume 24h RM626.70B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 11 Seconds ago
SupremeX SXC

SupremeX (SXC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00300186 RM0.00298632 RM0.00309254 RM0.00304673 - -
May-05 2024 RM0.00303454 RM0.00299876 RM0.00305705 RM0.00303538 - -
May-04 2024 RM0.00302926 RM0.00297493 RM0.00304648 RM0.00298436 - -
May-03 2024 RM0.00299057 RM0.00280054 RM0.00299057 RM0.00280054 - -
May-02 2024 RM0.00281129 RM0.00272027 RM0.00281226 RM0.00275931 RM29 -
May-01 2024 RM0.00274804 RM0.00269202 RM0.00286775 RM0.00286775 - -
Apr-30 2024 RM0.00286769 RM0.00282594 RM0.0030517 RM0.00302701 - -
Apr-29 2024 RM0.0030386 RM0.00295331 RM0.0030386 RM0.00300025 - -
Apr-28 2024 RM0.00298348 RM0.00298348 RM0.00304209 RM0.00301034 - -
Apr-27 2024 RM0.0030068 RM0.00297509 RM0.00302457 RM0.00302457 - -
Apr-26 2024 RM0.00302328 RM0.00301414 RM0.00306659 RM0.00305723 - -
Apr-25 2024 RM0.00306351 RM0.00298137 RM0.00308463 RM0.00305315 - -
Apr-24 2024 RM0.00304622 RM0.00301769 RM0.00317049 RM0.00315438 - -
Apr-23 2024 RM0.00314412 RM0.00313207 RM0.00318153 RM0.00316875 - -
Apr-22 2024 RM0.00318487 RM0.00306839 RM0.00318487 RM0.00308778 - -

Historical and market price analysis of SupremeX (SXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1037 days, from day 07-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.