Market Cap MX$41.96T -1.09%
Volume 24h MX$2.49T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
SupremeX SXC

SupremeX (SXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.010683 MX$0.010628 MX$0.011006 MX$0.010843 - -
May-05 2024 MX$0.0108 MX$0.010672 MX$0.01088 MX$0.010803 - -
May-04 2024 MX$0.010781 MX$0.010587 MX$0.010842 MX$0.010621 - -
May-03 2024 MX$0.010643 MX$0.00996729 MX$0.010643 MX$0.00996729 - -
May-02 2024 MX$0.010005 MX$0.0096816 MX$0.010009 MX$0.00982055 MX$103 -
May-01 2024 MX$0.00978044 MX$0.00958108 MX$0.010206 MX$0.010206 - -
Apr-30 2024 MX$0.010206 MX$0.010057 MX$0.010861 MX$0.010773 - -
Apr-29 2024 MX$0.010814 MX$0.010511 MX$0.010814 MX$0.010678 - -
Apr-28 2024 MX$0.010618 MX$0.010618 MX$0.010826 MX$0.010713 - -
Apr-27 2024 MX$0.010701 MX$0.010588 MX$0.010764 MX$0.010764 - -
Apr-26 2024 MX$0.01076 MX$0.010727 MX$0.010914 MX$0.01088 - -
Apr-25 2024 MX$0.010903 MX$0.01061 MX$0.010978 MX$0.010866 - -
Apr-24 2024 MX$0.010841 MX$0.01074 MX$0.011283 MX$0.011226 - -
Apr-23 2024 MX$0.01119 MX$0.011147 MX$0.011323 MX$0.011277 - -
Apr-22 2024 MX$0.011335 MX$0.01092 MX$0.011335 MX$0.010989 - -

Historical and market price analysis of SupremeX (SXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1037 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.