Market Cap CA$3.39T 0.2%
Volume 24h CA$180.63B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 17 Seconds ago
SupremeX SXC

SupremeX (SXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00086799 CA$0.0008635 CA$0.00089422 CA$0.00088097 - -
May-05 2024 CA$0.00087744 CA$0.0008671 CA$0.00088395 CA$0.00087769 - -
May-04 2024 CA$0.00087592 CA$0.00086021 CA$0.0008809 CA$0.00086293 - -
May-03 2024 CA$0.00086473 CA$0.00080978 CA$0.00086473 CA$0.00080978 - -
May-02 2024 CA$0.00081289 CA$0.00078657 CA$0.00081317 CA$0.00079786 CA$8 -
May-01 2024 CA$0.0007946 CA$0.0007784 CA$0.00082922 CA$0.00082922 - -
Apr-30 2024 CA$0.0008292 CA$0.00081713 CA$0.00088241 CA$0.00087527 - -
Apr-29 2024 CA$0.00087862 CA$0.00085396 CA$0.00087862 CA$0.00086753 - -
Apr-28 2024 CA$0.00086268 CA$0.00086268 CA$0.00087963 CA$0.00087045 - -
Apr-27 2024 CA$0.00086942 CA$0.00086025 CA$0.00087456 CA$0.00087456 - -
Apr-26 2024 CA$0.00087419 CA$0.00087155 CA$0.00088671 CA$0.000884 - -
Apr-25 2024 CA$0.00088582 CA$0.00086207 CA$0.00089193 CA$0.00088283 - -
Apr-24 2024 CA$0.00088082 CA$0.00087257 CA$0.00091675 CA$0.0009121 - -
Apr-23 2024 CA$0.00090913 CA$0.00090565 CA$0.00091995 CA$0.00091625 - -
Apr-22 2024 CA$0.00092091 CA$0.00088723 CA$0.00092091 CA$0.00089284 - -

Historical and market price analysis of SupremeX (SXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1037 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.