Market Cap HK$19.54T 0.29%
Volume 24h HK$908.64B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
SUNI SUNI

SUNI (SUNI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-31 2022 HK$0.028182 HK$0.026168 HK$0.028246 HK$0.027432 - -
Jan-30 2022 HK$0.027433 HK$0.026851 HK$0.027641 HK$0.027231 - -
Jan-29 2022 HK$0.027231 HK$0.026602 HK$0.02762 HK$0.026763 - -
Jan-28 2022 HK$0.026763 HK$0.024897 HK$0.026804 HK$0.025481 - -
Jan-27 2022 HK$0.025481 HK$0.024416 HK$0.026335 HK$0.02598 - -
Jan-26 2022 HK$0.02598 HK$0.025383 HK$0.028372 HK$0.025876 - -
Jan-25 2022 HK$0.025876 HK$0.024976 HK$0.026264 HK$0.026123 HK$2,388 -
Jan-24 2022 HK$0.026123 HK$0.02312 HK$0.027136 HK$0.027136 - -
Jan-23 2022 HK$0.027136 HK$0.025485 HK$0.027221 HK$0.025666 - -
Jan-22 2022 HK$0.025666 HK$0.024839 HK$0.027944 HK$0.027285 HK$76 -
Jan-21 2022 HK$0.027285 HK$0.026687 HK$0.032337 HK$0.03206 - -
Jan-20 2022 HK$0.032062 HK$0.032062 HK$0.034854 HK$0.033117 - -
Jan-19 2022 HK$0.033117 HK$0.033023 HK$0.03472 HK$0.034643 HK$3,896 -
Jan-18 2022 HK$0.034643 HK$0.033756 HK$0.035386 HK$0.035078 - -
Jan-17 2022 HK$0.035078 HK$0.034478 HK$0.036661 HK$0.036658 - -

Historical and market price analysis of SUNI (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 257 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.