Market Cap AU$3.74T -2.94%
Volume 24h AU$224.80B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SUNI SUNI

SUNI (SUNI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-31 2022 AU$0.00544301 AU$0.00505408 AU$0.00545533 AU$0.00529827 - -
Jan-30 2022 AU$0.0052983 AU$0.00518601 AU$0.0053386 AU$0.00525932 - -
Jan-29 2022 AU$0.00525932 AU$0.00513779 AU$0.00533454 AU$0.005169 - -
Jan-28 2022 AU$0.00516889 AU$0.00480866 AU$0.00517693 AU$0.0049213 - -
Jan-27 2022 AU$0.00492128 AU$0.00471562 AU$0.00508639 AU$0.0050178 - -
Jan-26 2022 AU$0.0050178 AU$0.0049025 AU$0.00547965 AU$0.00499771 - -
Jan-25 2022 AU$0.00499771 AU$0.00482374 AU$0.00507267 AU$0.00504545 AU$461 -
Jan-24 2022 AU$0.00504545 AU$0.00446529 AU$0.00524098 AU$0.00524098 - -
Jan-23 2022 AU$0.00524098 AU$0.00492214 AU$0.00525743 AU$0.00495716 - -
Jan-22 2022 AU$0.00495716 AU$0.0047973 AU$0.00539711 AU$0.00526987 AU$15 -
Jan-21 2022 AU$0.00526987 AU$0.00515436 AU$0.00624557 AU$0.00619208 - -
Jan-20 2022 AU$0.00619242 AU$0.00619242 AU$0.00673172 AU$0.00639612 - -
Jan-19 2022 AU$0.00639612 AU$0.00637794 AU$0.00670568 AU$0.00669084 AU$752 -
Jan-18 2022 AU$0.00669084 AU$0.00651951 AU$0.00683434 AU$0.00677487 - -
Jan-17 2022 AU$0.00677487 AU$0.00665896 AU$0.00708071 AU$0.00708008 - -

Historical and market price analysis of SUNI (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 257 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.