Market Cap zł9.90T -2.73%
Volume 24h zł533.20B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
SUNI SUNI

SUNI (SUNI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-31 2022 zł0.014407 zł0.013378 zł0.01444 zł0.014024 - -
Jan-30 2022 zł0.014024 zł0.013727 zł0.014131 zł0.013921 - -
Jan-29 2022 zł0.013921 zł0.013599 zł0.01412 zł0.013682 - -
Jan-28 2022 zł0.013682 zł0.012728 zł0.013703 zł0.013026 - -
Jan-27 2022 zł0.013026 zł0.012482 zł0.013463 zł0.013282 - -
Jan-26 2022 zł0.013282 zł0.012977 zł0.014504 zł0.013229 - -
Jan-25 2022 zł0.013229 zł0.012768 zł0.013427 zł0.013355 zł1,221 -
Jan-24 2022 zł0.013355 zł0.011819 zł0.013873 zł0.013873 - -
Jan-23 2022 zł0.013873 zł0.013029 zł0.013916 zł0.013121 - -
Jan-22 2022 zł0.013121 zł0.012698 zł0.014286 zł0.013949 zł39 -
Jan-21 2022 zł0.013949 zł0.013643 zł0.016532 zł0.01639 - -
Jan-20 2022 zł0.016391 zł0.016391 zł0.017819 zł0.01693 - -
Jan-19 2022 zł0.01693 zł0.016882 zł0.01775 zł0.01771 zł1,992 -
Jan-18 2022 zł0.01771 zł0.017257 zł0.01809 zł0.017933 - -
Jan-17 2022 zł0.017933 zł0.017626 zł0.018742 zł0.018741 - -

Historical and market price analysis of SUNI (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 257 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.