Market Cap Tk269.07T -4.54%
Volume 24h Tk15.62T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
SUNI SUNI

SUNI (SUNI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-31 2022 Tk0.395107 Tk0.366875 Tk0.396002 Tk0.384601 - -
Jan-30 2022 Tk0.384603 Tk0.376452 Tk0.387528 Tk0.381773 - -
Jan-29 2022 Tk0.381773 Tk0.372952 Tk0.387234 Tk0.375217 - -
Jan-28 2022 Tk0.375209 Tk0.34906 Tk0.375793 Tk0.357236 - -
Jan-27 2022 Tk0.357235 Tk0.342306 Tk0.36922 Tk0.364241 - -
Jan-26 2022 Tk0.364241 Tk0.355872 Tk0.397767 Tk0.362783 - -
Jan-25 2022 Tk0.362783 Tk0.350155 Tk0.368225 Tk0.366248 Tk33,480 -
Jan-24 2022 Tk0.366248 Tk0.324135 Tk0.380442 Tk0.380442 - -
Jan-23 2022 Tk0.380442 Tk0.357297 Tk0.381637 Tk0.35984 - -
Jan-22 2022 Tk0.35984 Tk0.348236 Tk0.391776 Tk0.382539 Tk1,062 -
Jan-21 2022 Tk0.382539 Tk0.374154 Tk0.453366 Tk0.449482 - -
Jan-20 2022 Tk0.449507 Tk0.449507 Tk0.488655 Tk0.464294 - -
Jan-19 2022 Tk0.464293 Tk0.462974 Tk0.486764 Tk0.485687 Tk54,617 -
Jan-18 2022 Tk0.485687 Tk0.473251 Tk0.496104 Tk0.491787 - -
Jan-17 2022 Tk0.491787 Tk0.483373 Tk0.513988 Tk0.513942 - -

Historical and market price analysis of SUNI (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 257 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.