Market Cap CN¥17.44T -4.26%
Volume 24h CN¥1.03T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SUNI SUNI

SUNI (SUNI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-31 2022 CN¥0.025519 CN¥0.023695 CN¥0.025576 CN¥0.02484 - -
Jan-30 2022 CN¥0.02484 CN¥0.024314 CN¥0.025029 CN¥0.024657 - -
Jan-29 2022 CN¥0.024657 CN¥0.024088 CN¥0.02501 CN¥0.024234 - -
Jan-28 2022 CN¥0.024234 CN¥0.022545 CN¥0.024271 CN¥0.023073 - -
Jan-27 2022 CN¥0.023073 CN¥0.022108 CN¥0.023847 CN¥0.023525 - -
Jan-26 2022 CN¥0.023525 CN¥0.022985 CN¥0.02569 CN¥0.023431 - -
Jan-25 2022 CN¥0.023431 CN¥0.022615 CN¥0.023782 CN¥0.023655 CN¥2,162 -
Jan-24 2022 CN¥0.023655 CN¥0.020935 CN¥0.024572 CN¥0.024572 - -
Jan-23 2022 CN¥0.024572 CN¥0.023077 CN¥0.024649 CN¥0.023241 - -
Jan-22 2022 CN¥0.023241 CN¥0.022491 CN¥0.025303 CN¥0.024707 CN¥69 -
Jan-21 2022 CN¥0.024707 CN¥0.024165 CN¥0.029281 CN¥0.029031 - -
Jan-20 2022 CN¥0.029032 CN¥0.029032 CN¥0.031561 CN¥0.029987 - -
Jan-19 2022 CN¥0.029987 CN¥0.029902 CN¥0.031439 CN¥0.031369 CN¥3,528 -
Jan-18 2022 CN¥0.031369 CN¥0.030566 CN¥0.032042 CN¥0.031763 - -
Jan-17 2022 CN¥0.031763 CN¥0.03122 CN¥0.033197 CN¥0.033194 - -

Historical and market price analysis of SUNI (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 257 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.