Market Cap RM11.70T -3.39%
Volume 24h RM696.07B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
SUNI SUNI

SUNI (SUNI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-31 2022 RM0.01709 RM0.015869 RM0.017129 RM0.016635 - -
Jan-30 2022 RM0.016635 RM0.016283 RM0.016762 RM0.016513 - -
Jan-29 2022 RM0.016513 RM0.016131 RM0.016749 RM0.016229 - -
Jan-28 2022 RM0.016229 RM0.015098 RM0.016254 RM0.015452 - -
Jan-27 2022 RM0.015452 RM0.014806 RM0.01597 RM0.015755 - -
Jan-26 2022 RM0.015755 RM0.015393 RM0.017205 RM0.015692 - -
Jan-25 2022 RM0.015692 RM0.015145 RM0.015927 RM0.015842 RM1,448 -
Jan-24 2022 RM0.015842 RM0.01402 RM0.016455 RM0.016455 - -
Jan-23 2022 RM0.016455 RM0.015454 RM0.016507 RM0.015564 - -
Jan-22 2022 RM0.015564 RM0.015062 RM0.016946 RM0.016546 RM46 -
Jan-21 2022 RM0.016546 RM0.016183 RM0.01961 RM0.019442 - -
Jan-20 2022 RM0.019443 RM0.019443 RM0.021136 RM0.020082 - -
Jan-19 2022 RM0.020082 RM0.020025 RM0.021054 RM0.021008 RM2,362 -
Jan-18 2022 RM0.021008 RM0.02047 RM0.021458 RM0.021272 - -
Jan-17 2022 RM0.021272 RM0.020908 RM0.022232 RM0.02223 - -

Historical and market price analysis of SUNI (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 257 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.