Market Cap CA$3.39T -2.45%
Volume 24h CA$181.75B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
SUNI SUNI

SUNI (SUNI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-31 2022 CA$0.00492318 CA$0.00457139 CA$0.00493432 CA$0.00479226 - -
Jan-30 2022 CA$0.00479229 CA$0.00469072 CA$0.00482874 CA$0.00475703 - -
Jan-29 2022 CA$0.00475703 CA$0.00464711 CA$0.00482507 CA$0.00467534 - -
Jan-28 2022 CA$0.00467524 CA$0.00434941 CA$0.00468251 CA$0.00445129 - -
Jan-27 2022 CA$0.00445127 CA$0.00426526 CA$0.00460062 CA$0.00453858 - -
Jan-26 2022 CA$0.00453858 CA$0.00443429 CA$0.00495632 CA$0.00452041 - -
Jan-25 2022 CA$0.00452041 CA$0.00436305 CA$0.00458821 CA$0.00456358 CA$417 -
Jan-24 2022 CA$0.00456358 CA$0.00403884 CA$0.00474044 CA$0.00474044 - -
Jan-23 2022 CA$0.00474044 CA$0.00445205 CA$0.00475533 CA$0.00448373 - -
Jan-22 2022 CA$0.00448373 CA$0.00433914 CA$0.00488166 CA$0.00476657 CA$13 -
Jan-21 2022 CA$0.00476657 CA$0.00466209 CA$0.00564909 CA$0.0056007 - -
Jan-20 2022 CA$0.00560101 CA$0.00560101 CA$0.00608881 CA$0.00578526 - -
Jan-19 2022 CA$0.00578526 CA$0.00576882 CA$0.00606525 CA$0.00605183 CA$681 -
Jan-18 2022 CA$0.00605183 CA$0.00589687 CA$0.00618163 CA$0.00612784 - -
Jan-17 2022 CA$0.00612784 CA$0.006023 CA$0.00640447 CA$0.0064039 - -

Historical and market price analysis of SUNI (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 257 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.