Market Cap Bs.90.47T -3.18%
Volume 24h Bs.5.44T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SUNI SUNI

SUNI (SUNI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-31 2022 Bs.0.131726 Bs.0.122314 Bs.0.132025 Bs.0.128224 - -
Jan-30 2022 Bs.0.128224 Bs.0.125507 Bs.0.1292 Bs.0.127281 - -
Jan-29 2022 Bs.0.127281 Bs.0.12434 Bs.0.129101 Bs.0.125095 - -
Jan-28 2022 Bs.0.125093 Bs.0.116375 Bs.0.125287 Bs.0.1191 - -
Jan-27 2022 Bs.0.1191 Bs.0.114123 Bs.0.123096 Bs.0.121436 - -
Jan-26 2022 Bs.0.121436 Bs.0.118646 Bs.0.132613 Bs.0.12095 - -
Jan-25 2022 Bs.0.12095 Bs.0.11674 Bs.0.122764 Bs.0.122105 Bs.11,162 -
Jan-24 2022 Bs.0.122105 Bs.0.108065 Bs.0.126837 Bs.0.126837 - -
Jan-23 2022 Bs.0.126837 Bs.0.119121 Bs.0.127235 Bs.0.119969 - -
Jan-22 2022 Bs.0.119969 Bs.0.1161 Bs.0.130616 Bs.0.127536 Bs.354 -
Jan-21 2022 Bs.0.127536 Bs.0.124741 Bs.0.151149 Bs.0.149855 - -
Jan-20 2022 Bs.0.149863 Bs.0.149863 Bs.0.162915 Bs.0.154793 - -
Jan-19 2022 Bs.0.154793 Bs.0.154353 Bs.0.162284 Bs.0.161925 Bs.18,209 -
Jan-18 2022 Bs.0.161925 Bs.0.157779 Bs.0.165398 Bs.0.163959 - -
Jan-17 2022 Bs.0.163959 Bs.0.161154 Bs.0.171361 Bs.0.171345 - -

Historical and market price analysis of SUNI (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 257 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.