Market Cap CHF2.24T -3.34%
Volume 24h CHF132.71B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
SUNI SUNI

SUNI (SUNI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-31 2022 CHF0.00326748 CHF0.003034 CHF0.00327487 CHF0.00318059 - -
Jan-30 2022 CHF0.0031806 CHF0.0031132 CHF0.0032048 CHF0.0031572 - -
Jan-29 2022 CHF0.00315721 CHF0.00308425 CHF0.00320236 CHF0.00310299 - -
Jan-28 2022 CHF0.00310292 CHF0.00288667 CHF0.00310775 CHF0.00295429 - -
Jan-27 2022 CHF0.00295428 CHF0.00283082 CHF0.00305339 CHF0.00301222 - -
Jan-26 2022 CHF0.00301222 CHF0.00294301 CHF0.00328947 CHF0.00300016 - -
Jan-25 2022 CHF0.00300016 CHF0.00289573 CHF0.00304516 CHF0.00302882 CHF277 -
Jan-24 2022 CHF0.00302882 CHF0.00268055 CHF0.0031462 CHF0.0031462 - -
Jan-23 2022 CHF0.0031462 CHF0.00295479 CHF0.00315607 CHF0.00297582 - -
Jan-22 2022 CHF0.00297582 CHF0.00287985 CHF0.00323992 CHF0.00316354 CHF9 -
Jan-21 2022 CHF0.00316354 CHF0.0030942 CHF0.00374926 CHF0.00371715 - -
Jan-20 2022 CHF0.00371735 CHF0.00371735 CHF0.0040411 CHF0.00383963 - -
Jan-19 2022 CHF0.00383963 CHF0.00382872 CHF0.00402546 CHF0.00401656 CHF452 -
Jan-18 2022 CHF0.00401656 CHF0.00391371 CHF0.0041027 CHF0.004067 - -
Jan-17 2022 CHF0.004067 CHF0.00399742 CHF0.0042506 CHF0.00425022 - -

Historical and market price analysis of SUNI (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 257 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.