Market Cap CL$2,290.01T -4.22%
Volume 24h CL$131.27T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
SUNI SUNI

SUNI (SUNI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-31 2022 CL$3.3523 CL$3.1128 CL$3.3599 CL$3.2632 - -
Jan-30 2022 CL$3.2632 CL$3.1941 CL$3.2880 CL$3.2392 - -
Jan-29 2022 CL$3.2392 CL$3.1644 CL$3.2855 CL$3.1836 - -
Jan-28 2022 CL$3.1835 CL$2.9617 CL$3.1885 CL$3.0310 - -
Jan-27 2022 CL$3.0310 CL$2.9043 CL$3.1327 CL$3.0905 - -
Jan-26 2022 CL$3.0905 CL$3.0194 CL$3.3749 CL$3.0781 - -
Jan-25 2022 CL$3.0781 CL$2.9709 CL$3.1243 CL$3.1075 CL$284,067 -
Jan-24 2022 CL$3.1075 CL$2.7502 CL$3.2279 CL$3.2279 - -
Jan-23 2022 CL$3.2279 CL$3.0315 CL$3.2381 CL$3.0531 - -
Jan-22 2022 CL$3.0531 CL$2.9547 CL$3.3241 CL$3.2457 CL$9,009 -
Jan-21 2022 CL$3.2457 CL$3.1746 CL$3.8467 CL$3.8137 - -
Jan-20 2022 CL$3.8139 CL$3.8139 CL$4.1461 CL$3.9394 - -
Jan-19 2022 CL$3.9394 CL$3.9282 CL$4.1300 CL$4.1209 CL$463,413 -
Jan-18 2022 CL$4.1209 CL$4.0154 CL$4.2093 CL$4.1727 - -
Jan-17 2022 CL$4.1727 CL$4.1013 CL$4.3610 CL$4.3606 - -

Historical and market price analysis of SUNI (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 257 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.