Market Cap R45.51T -3.42%
Volume 24h R2.71T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SUNI SUNI

SUNI (SUNI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-31 2022 R0.066615 R0.061855 R0.066766 R0.064843 - -
Jan-30 2022 R0.064844 R0.063469 R0.065337 R0.064367 - -
Jan-29 2022 R0.064367 R0.062879 R0.065287 R0.063261 - -
Jan-28 2022 R0.06326 R0.058851 R0.063358 R0.06023 - -
Jan-27 2022 R0.06023 R0.057713 R0.06225 R0.061411 - -
Jan-26 2022 R0.061411 R0.06 R0.067063 R0.061165 - -
Jan-25 2022 R0.061165 R0.059036 R0.062082 R0.061749 R5,645 -
Jan-24 2022 R0.061749 R0.054649 R0.064142 R0.064142 - -
Jan-23 2022 R0.064142 R0.06024 R0.064344 R0.060669 - -
Jan-22 2022 R0.060669 R0.058712 R0.066053 R0.064496 R179 -
Jan-21 2022 R0.064496 R0.063082 R0.076437 R0.075782 - -
Jan-20 2022 R0.075787 R0.075787 R0.082387 R0.07828 - -
Jan-19 2022 R0.07828 R0.078057 R0.082068 R0.081887 R9,208 -
Jan-18 2022 R0.081887 R0.07979 R0.083643 R0.082915 - -
Jan-17 2022 R0.082915 R0.081496 R0.086658 R0.08665 - -

Historical and market price analysis of SUNI (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 257 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.