Market Cap AR$2,161.04T -3.98%
Volume 24h AR$122.58T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SUNI SUNI

SUNI (SUNI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-31 2022 AR$3.1741 AR$2.9473 AR$3.1812 AR$3.0897 - -
Jan-30 2022 AR$3.0897 AR$3.0242 AR$3.1132 AR$3.0669 - -
Jan-29 2022 AR$3.0669 AR$2.9961 AR$3.1108 AR$3.0143 - -
Jan-28 2022 AR$3.0142 AR$2.8041 AR$3.0189 AR$2.8698 - -
Jan-27 2022 AR$2.8698 AR$2.7499 AR$2.9661 AR$2.9261 - -
Jan-26 2022 AR$2.9261 AR$2.8589 AR$3.1954 AR$2.9144 - -
Jan-25 2022 AR$2.9144 AR$2.8129 AR$2.9581 AR$2.9422 AR$268,959 -
Jan-24 2022 AR$2.9422 AR$2.6039 AR$3.0562 AR$3.0562 - -
Jan-23 2022 AR$3.0562 AR$2.8703 AR$3.0658 AR$2.8907 - -
Jan-22 2022 AR$2.8907 AR$2.7975 AR$3.1473 AR$3.0731 AR$8,530 -
Jan-21 2022 AR$3.0731 AR$3.0057 AR$3.6421 AR$3.6109 - -
Jan-20 2022 AR$3.6111 AR$3.6111 AR$3.9256 AR$3.7299 - -
Jan-19 2022 AR$3.7299 AR$3.7193 AR$3.9104 AR$3.9017 AR$438,767 -
Jan-18 2022 AR$3.9017 AR$3.8018 AR$3.9854 AR$3.9507 - -
Jan-17 2022 AR$3.9507 AR$3.8831 AR$4.1291 AR$4.1287 - -

Historical and market price analysis of SUNI (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 257 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.