Cap Mercado HK$19.33T
-2.78%
Volumen 24h HK$1.11T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-31 2022 | HK$0.0282 | HK$0.026185 | HK$0.028264 | HK$0.02745 | - | - |
Jan-30 2022 | HK$0.02745 | HK$0.026868 | HK$0.027659 | HK$0.027248 | - | - |
Jan-29 2022 | HK$0.027248 | HK$0.026619 | HK$0.027638 | HK$0.02678 | - | - |
Jan-28 2022 | HK$0.02678 | HK$0.024913 | HK$0.026821 | HK$0.025497 | - | - |
Jan-27 2022 | HK$0.025497 | HK$0.024431 | HK$0.026352 | HK$0.025997 | - | - |
Jan-26 2022 | HK$0.025997 | HK$0.0254 | HK$0.02839 | HK$0.025893 | - | - |
Jan-25 2022 | HK$0.025893 | HK$0.024992 | HK$0.026281 | HK$0.02614 | HK$2,390 | - |
Jan-24 2022 | HK$0.02614 | HK$0.023134 | HK$0.027153 | HK$0.027153 | - | - |
Jan-23 2022 | HK$0.027153 | HK$0.025501 | HK$0.027238 | HK$0.025683 | - | - |
Jan-22 2022 | HK$0.025683 | HK$0.024855 | HK$0.027962 | HK$0.027303 | HK$76 | - |
Jan-21 2022 | HK$0.027303 | HK$0.026704 | HK$0.032358 | HK$0.032081 | - | - |
Jan-20 2022 | HK$0.032083 | HK$0.032083 | HK$0.034877 | HK$0.033138 | - | - |
Jan-19 2022 | HK$0.033138 | HK$0.033044 | HK$0.034742 | HK$0.034665 | HK$3,898 | - |
Jan-18 2022 | HK$0.034665 | HK$0.033777 | HK$0.035408 | HK$0.0351 | - | - |
Jan-17 2022 | HK$0.0351 | HK$0.0345 | HK$0.036685 | HK$0.036682 | - | - |
Análisis de precios históricos y de mercado de SUNI (SUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 257 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.