Cap Mercado €2.29T
-0.84%
Volumen 24h €142.05B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-31 2022 | €0.00335009 | €0.00311071 | €0.00335767 | €0.003261 | - | - |
Jan-30 2022 | €0.00326102 | €0.00319191 | €0.00328583 | €0.00323703 | - | - |
Jan-29 2022 | €0.00323703 | €0.00316223 | €0.00328333 | €0.00318144 | - | - |
Jan-28 2022 | €0.00318137 | €0.00295966 | €0.00318632 | €0.00302898 | - | - |
Jan-27 2022 | €0.00302897 | €0.00290239 | €0.00313059 | €0.00308838 | - | - |
Jan-26 2022 | €0.00308838 | €0.00301742 | €0.00337264 | €0.00307602 | - | - |
Jan-25 2022 | €0.00307602 | €0.00296894 | €0.00312215 | €0.00310539 | €284 | - |
Jan-24 2022 | €0.00310539 | €0.00274832 | €0.00322574 | €0.00322574 | - | - |
Jan-23 2022 | €0.00322574 | €0.0030295 | €0.00323587 | €0.00305106 | - | - |
Jan-22 2022 | €0.00305106 | €0.00295267 | €0.00332184 | €0.00324352 | €9 | - |
Jan-21 2022 | €0.00324352 | €0.00317243 | €0.00384405 | €0.00381113 | - | - |
Jan-20 2022 | €0.00381134 | €0.00381134 | €0.00414327 | €0.00393671 | - | - |
Jan-19 2022 | €0.00393671 | €0.00392553 | €0.00412724 | €0.00411811 | €463 | - |
Jan-18 2022 | €0.00411811 | €0.00401266 | €0.00420643 | €0.00416983 | - | - |
Jan-17 2022 | €0.00416983 | €0.00409849 | €0.00435807 | €0.00435768 | - | - |
Análisis de precios históricos y de mercado de SUNI (SUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 257 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.