Cap Mercado NZ$4.05T
-1.87%
Volumen 24h NZ$220.56B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-31 2022 | NZ$0.00601357 | NZ$0.00558388 | NZ$0.00602718 | NZ$0.00585366 | - | - |
Jan-30 2022 | NZ$0.00585369 | NZ$0.00572964 | NZ$0.00589822 | NZ$0.00581063 | - | - |
Jan-29 2022 | NZ$0.00581063 | NZ$0.00567636 | NZ$0.00589374 | NZ$0.00571085 | - | - |
Jan-28 2022 | NZ$0.00571072 | NZ$0.00531273 | NZ$0.00571961 | NZ$0.00543717 | - | - |
Jan-27 2022 | NZ$0.00543715 | NZ$0.00520994 | NZ$0.00561957 | NZ$0.00554379 | - | - |
Jan-26 2022 | NZ$0.00554379 | NZ$0.00541641 | NZ$0.00605406 | NZ$0.0055216 | - | - |
Jan-25 2022 | NZ$0.0055216 | NZ$0.00532939 | NZ$0.00560441 | NZ$0.00557434 | NZ$510 | - |
Jan-24 2022 | NZ$0.00557434 | NZ$0.00493337 | NZ$0.00579037 | NZ$0.00579037 | - | - |
Jan-23 2022 | NZ$0.00579037 | NZ$0.0054381 | NZ$0.00580855 | NZ$0.0054768 | - | - |
Jan-22 2022 | NZ$0.0054768 | NZ$0.00530018 | NZ$0.00596286 | NZ$0.00582228 | NZ$16 | - |
Jan-21 2022 | NZ$0.00582228 | NZ$0.00569466 | NZ$0.00690027 | NZ$0.00684116 | - | - |
Jan-20 2022 | NZ$0.00684154 | NZ$0.00684154 | NZ$0.00743738 | NZ$0.00706659 | - | - |
Jan-19 2022 | NZ$0.00706659 | NZ$0.00704652 | NZ$0.0074086 | NZ$0.00739221 | NZ$831 | - |
Jan-18 2022 | NZ$0.00739221 | NZ$0.00720292 | NZ$0.00755075 | NZ$0.00748505 | - | - |
Jan-17 2022 | NZ$0.00748505 | NZ$0.00735699 | NZ$0.00782295 | NZ$0.00782226 | - | - |
Análisis de precios históricos y de mercado de SUNI (SUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 257 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.