Market Cap AR$2,047.63T 2.26%
Volume 24h AR$132.82T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
Sunflower Finance SFO

Sunflower Finance (SFO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00629652 AR$0.00627623 AR$0.00631101 AR$0.00629178 AR$38,642 -
May-18 2022 AR$0.00629441 AR$0.00627966 AR$0.00638153 AR$0.00633191 AR$38,642 -
May-17 2022 AR$0.006332 AR$0.00628291 AR$0.00636107 AR$0.00631127 AR$36,886 -
May-16 2022 AR$0.00631005 AR$0.00621844 AR$0.00633991 AR$0.00631646 AR$43,034 -
May-15 2022 AR$0.00631549 AR$0.0062916 AR$0.00637881 AR$0.0063241 AR$7,904 -
May-14 2022 AR$0.00631672 AR$0.00630925 AR$0.00643792 AR$0.00636362 AR$56,207 -
May-13 2022 AR$0.00636924 AR$0.00632515 AR$0.0066393 AR$0.00641227 AR$182,673 -
May-12 2022 AR$0.00641078 AR$0.00600811 AR$0.00645399 AR$0.00627685 AR$120,319 -
May-11 2022 AR$0.00627992 AR$0.00605167 AR$0.00655578 AR$0.00641025 AR$36,008 -
May-10 2022 AR$0.00641227 AR$0.00616812 AR$0.00643774 AR$0.00622565 AR$59,720 -
May-09 2022 AR$0.00620597 AR$0.00620597 AR$0.00648569 AR$0.0064517 AR$11,417 -
May-08 2022 AR$0.00645592 AR$0.00638847 AR$0.00682557 AR$0.0066616 AR$1,067,059 -
May-07 2022 AR$0.0066652 AR$0.00666125 AR$0.00683839 AR$0.006829 AR$14,052 -
May-06 2022 AR$0.00683005 AR$0.00677323 AR$0.00684454 AR$0.00682671 AR$1,756 -
May-05 2022 AR$0.00684243 AR$0.00682645 AR$0.00690145 AR$0.00683532 AR$24,591 -

Historical and market price analysis of Sunflower Finance (SFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 220 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.