Market Cap CA$3.19T 2.66%
Volume 24h CA$251.95B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Sunflower Finance SFO

Sunflower Finance (SFO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000098204 CA$0.0000097887 CA$0.000009843 CA$0.000009813 CA$60 -
May-18 2022 CA$0.0000098171 CA$0.0000097941 CA$0.000009953 CA$0.0000098756 CA$60 -
May-17 2022 CA$0.0000098757 CA$0.0000097991 CA$0.000009921 CA$0.0000098434 CA$58 -
May-16 2022 CA$0.0000098415 CA$0.0000096986 CA$0.000009888 CA$0.0000098515 CA$67 -
May-15 2022 CA$0.00000985 CA$0.0000098127 CA$0.0000099487 CA$0.0000098634 CA$12 -
May-14 2022 CA$0.0000098519 CA$0.0000098402 CA$0.00001004 CA$0.000009925 CA$88 -
May-13 2022 CA$0.0000099338 CA$0.000009865 CA$0.00001035 CA$0.00001 CA$285 -
May-12 2022 CA$0.0000099986 CA$0.0000093705 CA$0.00001006 CA$0.0000097897 CA$188 -
May-11 2022 CA$0.0000097945 CA$0.0000094385 CA$0.00001022 CA$0.0000099978 CA$56 -
May-10 2022 CA$0.00001 CA$0.0000096201 CA$0.00001004 CA$0.0000097098 CA$93 -
May-09 2022 CA$0.0000096792 CA$0.0000096792 CA$0.00001011 CA$0.00001006 CA$18 -
May-08 2022 CA$0.00001006 CA$0.0000099638 CA$0.00001064 CA$0.00001038 CA$1,664 -
May-07 2022 CA$0.00001039 CA$0.00001038 CA$0.00001066 CA$0.00001065 CA$22 -
May-06 2022 CA$0.00001065 CA$0.00001056 CA$0.00001067 CA$0.00001064 CA$3 -
May-05 2022 CA$0.00001067 CA$0.00001064 CA$0.00001076 CA$0.00001066 CA$38 -

Historical and market price analysis of Sunflower Finance (SFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 220 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.