Market Cap HK$18.25T 2.82%
Volume 24h HK$1.18T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Sunflower Finance SFO

Sunflower Finance (SFO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00005602 HK$0.00005584 HK$0.00005615 HK$0.00005598 HK$344 -
May-18 2022 HK$0.000056 HK$0.00005587 HK$0.00005678 HK$0.00005633 HK$344 -
May-17 2022 HK$0.00005633 HK$0.0000559 HK$0.00005659 HK$0.00005615 HK$328 -
May-16 2022 HK$0.00005614 HK$0.00005532 HK$0.0000564 HK$0.0000562 HK$383 -
May-15 2022 HK$0.00005619 HK$0.00005597 HK$0.00005675 HK$0.00005626 HK$70 -
May-14 2022 HK$0.0000562 HK$0.00005613 HK$0.00005728 HK$0.00005662 HK$500 -
May-13 2022 HK$0.00005667 HK$0.00005627 HK$0.00005907 HK$0.00005705 HK$1,625 -
May-12 2022 HK$0.00005704 HK$0.00005345 HK$0.00005742 HK$0.00005584 HK$1,071 -
May-11 2022 HK$0.00005587 HK$0.00005384 HK$0.00005833 HK$0.00005703 HK$320 -
May-10 2022 HK$0.00005705 HK$0.00005488 HK$0.00005728 HK$0.00005539 HK$531 -
May-09 2022 HK$0.00005521 HK$0.00005521 HK$0.0000577 HK$0.0000574 HK$102 -
May-08 2022 HK$0.00005744 HK$0.00005684 HK$0.00006073 HK$0.00005927 HK$9,494 -
May-07 2022 HK$0.0000593 HK$0.00005926 HK$0.00006084 HK$0.00006076 HK$125 -
May-06 2022 HK$0.00006077 HK$0.00006026 HK$0.00006089 HK$0.00006074 HK$16 -
May-05 2022 HK$0.00006088 HK$0.00006073 HK$0.0000614 HK$0.00006081 HK$219 -

Historical and market price analysis of Sunflower Finance (SFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 220 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.