Market Cap zł9.42T 3.07%
Volume 24h zł743.49B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Sunflower Finance SFO

Sunflower Finance (SFO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00002901 zł0.00002892 zł0.00002908 zł0.00002899 zł178 -
May-18 2022 zł0.000029 zł0.00002894 zł0.00002941 zł0.00002918 zł178 -
May-17 2022 zł0.00002918 zł0.00002895 zł0.00002931 zł0.00002908 zł170 -
May-16 2022 zł0.00002908 zł0.00002865 zł0.00002921 zł0.00002911 zł198 -
May-15 2022 zł0.0000291 zł0.00002899 zł0.00002939 zł0.00002914 zł36 -
May-14 2022 zł0.00002911 zł0.00002907 zł0.00002967 zł0.00002932 zł259 -
May-13 2022 zł0.00002935 zł0.00002915 zł0.00003059 zł0.00002955 zł842 -
May-12 2022 zł0.00002954 zł0.00002769 zł0.00002974 zł0.00002892 zł555 -
May-11 2022 zł0.00002894 zł0.00002789 zł0.00003021 zł0.00002954 zł166 -
May-10 2022 zł0.00002955 zł0.00002842 zł0.00002967 zł0.00002869 zł275 -
May-09 2022 zł0.0000286 zł0.0000286 zł0.00002989 zł0.00002973 zł53 -
May-08 2022 zł0.00002975 zł0.00002944 zł0.00003145 zł0.0000307 zł4,918 -
May-07 2022 zł0.00003071 zł0.0000307 zł0.00003151 zł0.00003147 zł65 -
May-06 2022 zł0.00003147 zł0.00003121 zł0.00003154 zł0.00003146 zł8 -
May-05 2022 zł0.00003153 zł0.00003146 zł0.0000318 zł0.0000315 zł113 -

Historical and market price analysis of Sunflower Finance (SFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 220 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.