Market Cap CN¥16.93T 1.8%
Volume 24h CN¥1.06T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
Sunflower Finance SFO

Sunflower Finance (SFO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0000519 CN¥0.00005173 CN¥0.00005201 CN¥0.00005186 CN¥319 -
May-18 2022 CN¥0.00005188 CN¥0.00005176 CN¥0.0000526 CN¥0.00005219 CN¥319 -
May-17 2022 CN¥0.00005219 CN¥0.00005178 CN¥0.00005243 CN¥0.00005202 CN¥304 -
May-16 2022 CN¥0.00005201 CN¥0.00005125 CN¥0.00005225 CN¥0.00005206 CN¥355 -
May-15 2022 CN¥0.00005205 CN¥0.00005185 CN¥0.00005257 CN¥0.00005212 CN¥65 -
May-14 2022 CN¥0.00005206 CN¥0.000052 CN¥0.00005306 CN¥0.00005245 CN¥463 -
May-13 2022 CN¥0.00005249 CN¥0.00005213 CN¥0.00005472 CN¥0.00005285 CN¥1,506 -
May-12 2022 CN¥0.00005284 CN¥0.00004952 CN¥0.00005319 CN¥0.00005173 CN¥992 -
May-11 2022 CN¥0.00005176 CN¥0.00004988 CN¥0.00005403 CN¥0.00005283 CN¥297 -
May-10 2022 CN¥0.00005285 CN¥0.00005084 CN¥0.00005306 CN¥0.00005131 CN¥492 -
May-09 2022 CN¥0.00005115 CN¥0.00005115 CN¥0.00005345 CN¥0.00005317 CN¥94 -
May-08 2022 CN¥0.00005321 CN¥0.00005265 CN¥0.00005626 CN¥0.0000549 CN¥8,795 -
May-07 2022 CN¥0.00005493 CN¥0.0000549 CN¥0.00005636 CN¥0.00005628 CN¥116 -
May-06 2022 CN¥0.00005629 CN¥0.00005582 CN¥0.00005641 CN¥0.00005627 CN¥14 -
May-05 2022 CN¥0.00005639 CN¥0.00005626 CN¥0.00005688 CN¥0.00005634 CN¥203 -

Historical and market price analysis of Sunflower Finance (SFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 220 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.