Market Cap RM11.09T 3.44%
Volume 24h RM867.57B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Sunflower Finance SFO

Sunflower Finance (SFO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00003409 RM0.00003398 RM0.00003417 RM0.00003407 RM209 -
May-18 2022 RM0.00003408 RM0.000034 RM0.00003455 RM0.00003428 RM209 -
May-17 2022 RM0.00003428 RM0.00003402 RM0.00003444 RM0.00003417 RM200 -
May-16 2022 RM0.00003417 RM0.00003367 RM0.00003433 RM0.0000342 RM233 -
May-15 2022 RM0.0000342 RM0.00003407 RM0.00003454 RM0.00003424 RM43 -
May-14 2022 RM0.0000342 RM0.00003416 RM0.00003486 RM0.00003446 RM304 -
May-13 2022 RM0.00003449 RM0.00003425 RM0.00003595 RM0.00003472 RM989 -
May-12 2022 RM0.00003471 RM0.00003253 RM0.00003495 RM0.00003399 RM652 -
May-11 2022 RM0.000034 RM0.00003277 RM0.0000355 RM0.00003471 RM195 -
May-10 2022 RM0.00003472 RM0.0000334 RM0.00003486 RM0.00003371 RM323 -
May-09 2022 RM0.0000336 RM0.0000336 RM0.00003512 RM0.00003493 RM62 -
May-08 2022 RM0.00003496 RM0.00003459 RM0.00003696 RM0.00003607 RM5,778 -
May-07 2022 RM0.00003609 RM0.00003607 RM0.00003703 RM0.00003698 RM76 -
May-06 2022 RM0.00003698 RM0.00003667 RM0.00003706 RM0.00003696 RM10 -
May-05 2022 RM0.00003705 RM0.00003696 RM0.00003737 RM0.00003701 RM133 -

Historical and market price analysis of Sunflower Finance (SFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 220 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.