Market Cap Tk256.66T 2.58%
Volume 24h Tk20.21T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Sunflower Finance SFO

Sunflower Finance (SFO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00078711 Tk0.00078457 Tk0.00078892 Tk0.00078652 Tk4,831 -
May-18 2022 Tk0.00078685 Tk0.000785 Tk0.00079774 Tk0.00079154 Tk4,831 -
May-17 2022 Tk0.00079155 Tk0.00078541 Tk0.00079518 Tk0.00078896 Tk4,611 -
May-16 2022 Tk0.0007888 Tk0.00077735 Tk0.00079253 Tk0.0007896 Tk5,380 -
May-15 2022 Tk0.00078948 Tk0.0007865 Tk0.0007974 Tk0.00079056 Tk988 -
May-14 2022 Tk0.00078964 Tk0.0007887 Tk0.00080479 Tk0.0007955 Tk7,026 -
May-13 2022 Tk0.0007962 Tk0.00079069 Tk0.00082996 Tk0.00080158 Tk22,836 -
May-12 2022 Tk0.00080139 Tk0.00075106 Tk0.0008068 Tk0.00078465 Tk15,041 -
May-11 2022 Tk0.00078504 Tk0.0007565 Tk0.00081952 Tk0.00080133 Tk4,501 -
May-10 2022 Tk0.00080158 Tk0.00077106 Tk0.00080476 Tk0.00077825 Tk7,465 -
May-09 2022 Tk0.00077579 Tk0.00077579 Tk0.00081076 Tk0.00080651 Tk1,427 -
May-08 2022 Tk0.00080704 Tk0.00079861 Tk0.00085325 Tk0.00083275 Tk133,391 -
May-07 2022 Tk0.0008332 Tk0.00083271 Tk0.00085485 Tk0.00085367 Tk1,757 -
May-06 2022 Tk0.00085381 Tk0.0008467 Tk0.00085562 Tk0.00085339 Tk220 -
May-05 2022 Tk0.00085535 Tk0.00085336 Tk0.00086273 Tk0.00085446 Tk3,074 -

Historical and market price analysis of Sunflower Finance (SFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 220 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.