Market Cap AU$3.54T 1.54%
Volume 24h AU$223.86B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Sunflower Finance SFO

Sunflower Finance (SFO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00001091 AU$0.00001087 AU$0.00001093 AU$0.0000109 AU$67 -
May-18 2022 AU$0.0000109 AU$0.00001088 AU$0.00001105 AU$0.00001097 AU$67 -
May-17 2022 AU$0.00001097 AU$0.00001088 AU$0.00001102 AU$0.00001093 AU$64 -
May-16 2022 AU$0.00001093 AU$0.00001077 AU$0.00001098 AU$0.00001094 AU$75 -
May-15 2022 AU$0.00001094 AU$0.0000109 AU$0.00001105 AU$0.00001095 AU$14 -
May-14 2022 AU$0.00001094 AU$0.00001093 AU$0.00001115 AU$0.00001102 AU$97 -
May-13 2022 AU$0.00001103 AU$0.00001096 AU$0.0000115 AU$0.00001111 AU$317 -
May-12 2022 AU$0.0000111 AU$0.00001041 AU$0.00001118 AU$0.00001087 AU$209 -
May-11 2022 AU$0.00001088 AU$0.00001048 AU$0.00001136 AU$0.0000111 AU$62 -
May-10 2022 AU$0.00001111 AU$0.00001068 AU$0.00001115 AU$0.00001078 AU$103 -
May-09 2022 AU$0.00001075 AU$0.00001075 AU$0.00001123 AU$0.00001118 AU$20 -
May-08 2022 AU$0.00001118 AU$0.00001107 AU$0.00001182 AU$0.00001154 AU$1,849 -
May-07 2022 AU$0.00001155 AU$0.00001154 AU$0.00001185 AU$0.00001183 AU$24 -
May-06 2022 AU$0.00001183 AU$0.00001173 AU$0.00001186 AU$0.00001183 AU$3 -
May-05 2022 AU$0.00001185 AU$0.00001183 AU$0.00001196 AU$0.00001184 AU$43 -

Historical and market price analysis of Sunflower Finance (SFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 220 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.