Market Cap CHF2.12T 0.83%
Volume 24h CHF138.76B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Sunflower Finance SFO

Sunflower Finance (SFO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000065266 CHF0.0000065055 CHF0.0000065416 CHF0.0000065216 CHF40 -
May-18 2022 CHF0.0000065244 CHF0.0000065091 CHF0.0000066147 CHF0.0000065632 CHF40 -
May-17 2022 CHF0.0000065633 CHF0.0000065125 CHF0.0000065935 CHF0.0000065419 CHF38 -
May-16 2022 CHF0.0000065406 CHF0.0000064456 CHF0.0000065715 CHF0.0000065472 CHF45 -
May-15 2022 CHF0.0000065462 CHF0.0000065215 CHF0.0000066119 CHF0.0000065551 CHF8 -
May-14 2022 CHF0.0000065475 CHF0.0000065398 CHF0.0000066731 CHF0.0000065961 CHF58 -
May-13 2022 CHF0.0000066019 CHF0.0000065562 CHF0.0000068819 CHF0.0000066465 CHF189 -
May-12 2022 CHF0.000006645 CHF0.0000062276 CHF0.0000066898 CHF0.0000065062 CHF125 -
May-11 2022 CHF0.0000065094 CHF0.0000062728 CHF0.0000067953 CHF0.0000066444 CHF37 -
May-10 2022 CHF0.0000066465 CHF0.0000063935 CHF0.0000066729 CHF0.0000064531 CHF62 -
May-09 2022 CHF0.0000064327 CHF0.0000064327 CHF0.0000067226 CHF0.0000066874 CHF12 -
May-08 2022 CHF0.0000066918 CHF0.0000066219 CHF0.0000070749 CHF0.000006905 CHF1,106 -
May-07 2022 CHF0.0000069087 CHF0.0000069046 CHF0.0000070882 CHF0.0000070785 CHF15 -
May-06 2022 CHF0.0000070796 CHF0.0000070207 CHF0.0000070946 CHF0.0000070761 CHF2 -
May-05 2022 CHF0.0000070924 CHF0.0000070759 CHF0.0000071536 CHF0.000007085 CHF25 -

Historical and market price analysis of Sunflower Finance (SFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 220 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.