Market Cap MX$39.45T 3.62%
Volume 24h MX$2.96T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Sunflower Finance SFO

Sunflower Finance (SFO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00012146 MX$0.00012107 MX$0.00012174 MX$0.00012137 MX$745 -
May-18 2022 MX$0.00012142 MX$0.00012114 MX$0.0001231 MX$0.00012215 MX$745 -
May-17 2022 MX$0.00012215 MX$0.0001212 MX$0.00012271 MX$0.00012175 MX$712 -
May-16 2022 MX$0.00012172 MX$0.00011996 MX$0.0001223 MX$0.00012185 MX$830 -
May-15 2022 MX$0.00012183 MX$0.00012137 MX$0.00012305 MX$0.000122 MX$152 -
May-14 2022 MX$0.00012185 MX$0.00012171 MX$0.00012419 MX$0.00012276 MX$1,084 -
May-13 2022 MX$0.00012287 MX$0.00012202 MX$0.00012808 MX$0.0001237 MX$3,524 -
May-12 2022 MX$0.00012367 MX$0.0001159 MX$0.0001245 MX$0.00012108 MX$2,321 -
May-11 2022 MX$0.00012114 MX$0.00011674 MX$0.00012646 MX$0.00012366 MX$695 -
May-10 2022 MX$0.0001237 MX$0.00011899 MX$0.00012419 MX$0.0001201 MX$1,152 -
May-09 2022 MX$0.00011972 MX$0.00011972 MX$0.00012511 MX$0.00012446 MX$220 -
May-08 2022 MX$0.00012454 MX$0.00012324 MX$0.00013167 MX$0.00012851 MX$20,585 -
May-07 2022 MX$0.00012858 MX$0.0001285 MX$0.00013192 MX$0.00013174 MX$271 -
May-06 2022 MX$0.00013176 MX$0.00013066 MX$0.00013204 MX$0.00013169 MX$34 -
May-05 2022 MX$0.00013199 MX$0.00013169 MX$0.00013313 MX$0.00013186 MX$474 -

Historical and market price analysis of Sunflower Finance (SFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 220 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.