Market Cap Bs.85.24T 2.86%
Volume 24h Bs.5.54T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Seconds ago
Sunflower Finance SFO

Sunflower Finance (SFO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00026143 Bs.0.00026058 Bs.0.00026203 Bs.0.00026123 Bs.1,604 -
May-18 2022 Bs.0.00026134 Bs.0.00026073 Bs.0.00026496 Bs.0.0002629 Bs.1,604 -
May-17 2022 Bs.0.0002629 Bs.0.00026086 Bs.0.00026411 Bs.0.00026204 Bs.1,531 -
May-16 2022 Bs.0.00026199 Bs.0.00025818 Bs.0.00026323 Bs.0.00026225 Bs.1,787 -
May-15 2022 Bs.0.00026221 Bs.0.00026122 Bs.0.00026484 Bs.0.00026257 Bs.328 -
May-14 2022 Bs.0.00026226 Bs.0.00026195 Bs.0.0002673 Bs.0.00026421 Bs.2,334 -
May-13 2022 Bs.0.00026444 Bs.0.00026261 Bs.0.00027566 Bs.0.00026623 Bs.7,585 -
May-12 2022 Bs.0.00026617 Bs.0.00024945 Bs.0.00026796 Bs.0.00026061 Bs.4,996 -
May-11 2022 Bs.0.00026074 Bs.0.00025126 Bs.0.00027219 Bs.0.00026615 Bs.1,495 -
May-10 2022 Bs.0.00026623 Bs.0.00025609 Bs.0.00026729 Bs.0.00025848 Bs.2,480 -
May-09 2022 Bs.0.00025767 Bs.0.00025767 Bs.0.00026928 Bs.0.00026787 Bs.474 -
May-08 2022 Bs.0.00026804 Bs.0.00026524 Bs.0.00028339 Bs.0.00027658 Bs.44,304 -
May-07 2022 Bs.0.00027673 Bs.0.00027657 Bs.0.00028392 Bs.0.00028353 Bs.583 -
May-06 2022 Bs.0.00028358 Bs.0.00028122 Bs.0.00028418 Bs.0.00028344 Bs.73 -
May-05 2022 Bs.0.00028409 Bs.0.00028343 Bs.0.00028654 Bs.0.0002838 Bs.1,021 -

Historical and market price analysis of Sunflower Finance (SFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 220 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.