Market Cap R42.99T 2.15%
Volume 24h R3.37T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Sunflower Finance SFO

Sunflower Finance (SFO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00013385 R0.00013342 R0.00013416 R0.00013375 R822 -
May-18 2022 R0.00013381 R0.00013349 R0.00013566 R0.00013461 R822 -
May-17 2022 R0.00013461 R0.00013356 R0.00013523 R0.00013417 R784 -
May-16 2022 R0.00013414 R0.00013219 R0.00013478 R0.00013428 R915 -
May-15 2022 R0.00013426 R0.00013375 R0.0001356 R0.00013444 R168 -
May-14 2022 R0.00013428 R0.00013412 R0.00013686 R0.00013528 R1,195 -
May-13 2022 R0.0001354 R0.00013446 R0.00014114 R0.00013631 R3,883 -
May-12 2022 R0.00013628 R0.00012772 R0.0001372 R0.00013343 R2,558 -
May-11 2022 R0.0001335 R0.00012865 R0.00013936 R0.00013627 R765 -
May-10 2022 R0.00013631 R0.00013112 R0.00013686 R0.00013235 R1,270 -
May-09 2022 R0.00013193 R0.00013193 R0.00013787 R0.00013715 R243 -
May-08 2022 R0.00013724 R0.00013581 R0.0001451 R0.00014161 R22,685 -
May-07 2022 R0.00014169 R0.00014161 R0.00014537 R0.00014517 R299 -
May-06 2022 R0.0001452 R0.00014399 R0.0001455 R0.00014512 R37 -
May-05 2022 R0.00014546 R0.00014512 R0.00014671 R0.00014531 R523 -

Historical and market price analysis of Sunflower Finance (SFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 220 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.