Cap Mercado AR$2,134.17T
-2.07%
Volumen 24h AR$113.55T
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.00632164 | AR$0.00630127 | AR$0.00633619 | AR$0.00631688 | AR$38,797 | - |
May-18 2022 | AR$0.00631953 | AR$0.00630471 | AR$0.006407 | AR$0.00635718 | AR$38,797 | - |
May-17 2022 | AR$0.00635727 | AR$0.00630798 | AR$0.00638645 | AR$0.00633646 | AR$37,033 | - |
May-16 2022 | AR$0.00633522 | AR$0.00624326 | AR$0.0063652 | AR$0.00634166 | AR$43,205 | - |
May-15 2022 | AR$0.00634069 | AR$0.00631671 | AR$0.00640426 | AR$0.00634933 | AR$7,936 | - |
May-14 2022 | AR$0.00634192 | AR$0.00633443 | AR$0.0064636 | AR$0.00638901 | AR$56,431 | - |
May-13 2022 | AR$0.00639465 | AR$0.00635039 | AR$0.00666579 | AR$0.00643786 | AR$183,402 | - |
May-12 2022 | AR$0.00643636 | AR$0.00603208 | AR$0.00647974 | AR$0.00630189 | AR$120,799 | - |
May-11 2022 | AR$0.00630498 | AR$0.00607581 | AR$0.00658193 | AR$0.00643583 | AR$36,151 | - |
May-10 2022 | AR$0.00643786 | AR$0.00619273 | AR$0.00646343 | AR$0.00625049 | AR$59,958 | - |
May-09 2022 | AR$0.00623074 | AR$0.00623074 | AR$0.00651157 | AR$0.00647745 | AR$11,463 | - |
May-08 2022 | AR$0.00648168 | AR$0.00641396 | AR$0.0068528 | AR$0.00668818 | AR$1,071,316 | - |
May-07 2022 | AR$0.0066918 | AR$0.00668783 | AR$0.00686568 | AR$0.00685624 | AR$14,108 | - |
May-06 2022 | AR$0.0068573 | AR$0.00680025 | AR$0.00687185 | AR$0.00685395 | AR$1,763 | - |
May-05 2022 | AR$0.00686973 | AR$0.00685369 | AR$0.00692899 | AR$0.00686259 | AR$24,689 | - |
Análisis de precios históricos y de mercado de Sunflower Finance (SFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 220 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7418 ARS.