Cap Mercado Rp38,498.60T
-1.19%
Volumen 24h Rp2,086.55T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.115151 | Rp0.11478 | Rp0.115416 | Rp0.115065 | Rp706,699 | - |
May-18 2022 | Rp0.115113 | Rp0.114843 | Rp0.116706 | Rp0.115799 | Rp706,699 | - |
May-17 2022 | Rp0.1158 | Rp0.114902 | Rp0.116332 | Rp0.115421 | Rp674,577 | - |
May-16 2022 | Rp0.115399 | Rp0.113723 | Rp0.115945 | Rp0.115516 | Rp787,006 | - |
May-15 2022 | Rp0.115498 | Rp0.115061 | Rp0.116656 | Rp0.115656 | Rp144,552 | - |
May-14 2022 | Rp0.115521 | Rp0.115384 | Rp0.117737 | Rp0.116378 | Rp1,027,926 | - |
May-13 2022 | Rp0.116481 | Rp0.115675 | Rp0.12142 | Rp0.117268 | Rp3,340,761 | - |
May-12 2022 | Rp0.117241 | Rp0.109877 | Rp0.118031 | Rp0.114792 | Rp2,200,405 | - |
May-11 2022 | Rp0.114848 | Rp0.110673 | Rp0.119893 | Rp0.117231 | Rp658,515 | - |
May-10 2022 | Rp0.117268 | Rp0.112803 | Rp0.117734 | Rp0.113855 | Rp1,092,172 | - |
May-09 2022 | Rp0.113495 | Rp0.113495 | Rp0.118611 | Rp0.117989 | Rp208,798 | - |
May-08 2022 | Rp0.118066 | Rp0.116833 | Rp0.124827 | Rp0.121828 | Rp19,514,540 | - |
May-07 2022 | Rp0.121894 | Rp0.121822 | Rp0.125061 | Rp0.124889 | Rp256,982 | - |
May-06 2022 | Rp0.124909 | Rp0.123869 | Rp0.125174 | Rp0.124848 | Rp32,123 | - |
May-05 2022 | Rp0.125135 | Rp0.124843 | Rp0.126214 | Rp0.125005 | Rp449,718 | - |
Análisis de precios históricos y de mercado de Sunflower Finance (SFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 220 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16061.35 IDR.