Cap Mercado ₩3,280.09T
-0.99%
Volumen 24h ₩177.45T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-19 2022 | ₩0.00980726 | ₩0.00977566 | ₩0.00982983 | ₩0.00979987 | ₩60,188 | - |
May-18 2022 | ₩0.00980398 | ₩0.00978099 | ₩0.00993967 | ₩0.00986239 | ₩60,188 | - |
May-17 2022 | ₩0.00986252 | ₩0.00978606 | ₩0.0099078 | ₩0.00983024 | ₩57,452 | - |
May-16 2022 | ₩0.00982832 | ₩0.00968565 | ₩0.00987483 | ₩0.00983831 | ₩67,028 | - |
May-15 2022 | ₩0.00983681 | ₩0.0097996 | ₩0.00993543 | ₩0.00985021 | ₩12,311 | - |
May-14 2022 | ₩0.00983872 | ₩0.00982709 | ₩0.010027 | ₩0.00991177 | ₩87,547 | - |
May-13 2022 | ₩0.00992052 | ₩0.00985185 | ₩0.010341 | ₩0.00998755 | ₩284,526 | - |
May-12 2022 | ₩0.00998522 | ₩0.00935804 | ₩0.010052 | ₩0.00977662 | ₩187,404 | - |
May-11 2022 | ₩0.00978141 | ₩0.00942588 | ₩0.010211 | ₩0.0099844 | ₩56,084 | - |
May-10 2022 | ₩0.00998755 | ₩0.00960727 | ₩0.010027 | ₩0.00969687 | ₩93,018 | - |
May-09 2022 | ₩0.00966623 | ₩0.00966623 | ₩0.010101 | ₩0.010048 | ₩17,783 | - |
May-08 2022 | ₩0.010055 | ₩0.00995048 | ₩0.010631 | ₩0.010375 | ₩1,662,016 | - |
May-07 2022 | ₩0.010381 | ₩0.010375 | ₩0.010651 | ₩0.010636 | ₩21,887 | - |
May-06 2022 | ₩0.010638 | ₩0.010549 | ₩0.01066 | ₩0.010633 | ₩2,736 | - |
May-05 2022 | ₩0.010657 | ₩0.010632 | ₩0.010749 | ₩0.010646 | ₩38,302 | - |
Análisis de precios históricos y de mercado de Sunflower Finance (SFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 220 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.9146 KRW.