Market Cap Rp37,328.63T 2.13%
Volume 24h Rp2,145.09T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Sun Wu Kong WUKONG

Sun Wu Kong (WUKONG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-30 2023 Rp0.115498 Rp0.112593 Rp0.115671 Rp0.112889 Rp47,969 -
Jun-29 2023 Rp0.11301 Rp0.11301 Rp0.113992 Rp0.113992 Rp47,969 -
Jun-28 2023 Rp0.113992 Rp0.113992 Rp0.113992 Rp0.113992 - -
Jun-27 2023 Rp0.113992 Rp0.113992 Rp0.113992 Rp0.113992 Rp452,762 -
Jun-26 2023 Rp0.11385 Rp0.113229 Rp0.117601 Rp0.117601 Rp452,762 -
Jun-25 2023 Rp0.117589 Rp0.116112 Rp0.118965 Rp0.116112 Rp1,269,509 -
Jun-23 2023 Rp0.121264 Rp0.121264 Rp0.121264 Rp0.121264 Rp2,358,832 -
Jun-22 2023 Rp0.121307 Rp0.121307 Rp0.123661 Rp0.123594 Rp2,358,832 -
Jun-18 2023 Rp0.117464 Rp0.117464 Rp0.117464 Rp0.117464 Rp17,460 -
Jun-17 2023 Rp0.117578 Rp0.116695 Rp0.119488 Rp0.116695 Rp17,460 -
Jun-15 2023 Rp0.113011 Rp0.113011 Rp0.113011 Rp0.113011 Rp720,043 -
Jun-14 2023 Rp0.113017 Rp0.111806 Rp0.122027 Rp0.121459 Rp720,091 -
Jun-13 2023 Rp0.121459 Rp0.121169 Rp0.124149 Rp0.124149 Rp753,434 -
Jun-12 2023 Rp0.124149 Rp0.124149 Rp0.124149 Rp0.124149 - -
Jun-11 2023 Rp0.124149 Rp0.123669 Rp0.124565 Rp0.124132 - -

Historical and market price analysis of Sun Wu Kong (WUKONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.51475 IDR.