Market Cap CN¥17.05T 4.05%
Volume 24h CN¥1.04T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 4 Minutes ago
Sun Wu Kong WUKONG

Sun Wu Kong (WUKONG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2023 CN¥0.00005215 CN¥0.00005084 CN¥0.00005223 CN¥0.00005097 CN¥22 -
Jun-29 2023 CN¥0.00005103 CN¥0.00005103 CN¥0.00005147 CN¥0.00005147 CN¥22 -
Jun-28 2023 CN¥0.00005147 CN¥0.00005147 CN¥0.00005147 CN¥0.00005147 - -
Jun-27 2023 CN¥0.00005147 CN¥0.00005147 CN¥0.00005147 CN¥0.00005147 CN¥204 -
Jun-26 2023 CN¥0.0000514 CN¥0.00005112 CN¥0.0000531 CN¥0.0000531 CN¥204 -
Jun-25 2023 CN¥0.00005309 CN¥0.00005243 CN¥0.00005371 CN¥0.00005243 CN¥573 -
Jun-23 2023 CN¥0.00005475 CN¥0.00005475 CN¥0.00005475 CN¥0.00005475 CN¥1,065 -
Jun-22 2023 CN¥0.00005477 CN¥0.00005477 CN¥0.00005583 CN¥0.0000558 CN¥1,065 -
Jun-18 2023 CN¥0.00005304 CN¥0.00005304 CN¥0.00005304 CN¥0.00005304 CN¥8 -
Jun-17 2023 CN¥0.00005309 CN¥0.00005269 CN¥0.00005395 CN¥0.00005269 CN¥8 -
Jun-15 2023 CN¥0.00005103 CN¥0.00005103 CN¥0.00005103 CN¥0.00005103 CN¥325 -
Jun-14 2023 CN¥0.00005103 CN¥0.00005048 CN¥0.0000551 CN¥0.00005484 CN¥325 -
Jun-13 2023 CN¥0.00005484 CN¥0.00005471 CN¥0.00005606 CN¥0.00005606 CN¥340 -
Jun-12 2023 CN¥0.00005606 CN¥0.00005606 CN¥0.00005606 CN¥0.00005606 - -
Jun-11 2023 CN¥0.00005606 CN¥0.00005584 CN¥0.00005624 CN¥0.00005605 - -

Historical and market price analysis of Sun Wu Kong (WUKONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.