Market Cap Tk255.71T 2.71%
Volume 24h Tk15.43T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Sun Wu Kong WUKONG

Sun Wu Kong (WUKONG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2023 Tk0.00078874 Tk0.0007689 Tk0.00078991 Tk0.00077092 Tk328 -
Jun-29 2023 Tk0.00077175 Tk0.00077175 Tk0.00077845 Tk0.00077845 Tk328 -
Jun-28 2023 Tk0.00077845 Tk0.00077845 Tk0.00077845 Tk0.00077845 - -
Jun-27 2023 Tk0.00077845 Tk0.00077845 Tk0.00077845 Tk0.00077845 Tk3,092 -
Jun-26 2023 Tk0.00077748 Tk0.00077324 Tk0.0008031 Tk0.0008031 Tk3,092 -
Jun-25 2023 Tk0.00080301 Tk0.00079293 Tk0.00081241 Tk0.00079293 Tk8,669 -
Jun-23 2023 Tk0.00082811 Tk0.00082811 Tk0.00082811 Tk0.00082811 Tk16,108 -
Jun-22 2023 Tk0.00082841 Tk0.00082841 Tk0.00084448 Tk0.00084402 Tk16,108 -
Jun-18 2023 Tk0.00080216 Tk0.00080216 Tk0.00080216 Tk0.00080216 Tk119 -
Jun-17 2023 Tk0.00080294 Tk0.00079691 Tk0.00081599 Tk0.00079691 Tk119 -
Jun-15 2023 Tk0.00077175 Tk0.00077175 Tk0.00077175 Tk0.00077175 Tk4,917 -
Jun-14 2023 Tk0.0007718 Tk0.00076352 Tk0.00083332 Tk0.00082944 Tk4,918 -
Jun-13 2023 Tk0.00082944 Tk0.00082746 Tk0.00084782 Tk0.00084782 Tk5,145 -
Jun-12 2023 Tk0.00084782 Tk0.00084782 Tk0.00084782 Tk0.00084782 - -
Jun-11 2023 Tk0.00084782 Tk0.00084453 Tk0.00085066 Tk0.0008477 - -

Historical and market price analysis of Sun Wu Kong (WUKONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.