Market Cap CHF2.18T 4.95%
Volume 24h CHF131.53B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Sun Wu Kong WUKONG

Sun Wu Kong (WUKONG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2023 CHF0.0000065184 CHF0.0000063544 CHF0.0000065281 CHF0.0000063711 CHF3 -
Jun-29 2023 CHF0.000006378 CHF0.000006378 CHF0.0000064334 CHF0.0000064334 CHF3 -
Jun-28 2023 CHF0.0000064334 CHF0.0000064334 CHF0.0000064334 CHF0.0000064334 - -
Jun-27 2023 CHF0.0000064334 CHF0.0000064334 CHF0.0000064334 CHF0.0000064334 CHF26 -
Jun-26 2023 CHF0.0000064254 CHF0.0000063903 CHF0.0000066371 CHF0.0000066371 CHF26 -
Jun-25 2023 CHF0.0000066364 CHF0.000006553 CHF0.000006714 CHF0.000006553 CHF72 -
Jun-23 2023 CHF0.0000068438 CHF0.0000068438 CHF0.0000068438 CHF0.0000068438 CHF133 -
Jun-22 2023 CHF0.0000068462 CHF0.0000068462 CHF0.0000069791 CHF0.0000069753 CHF133 -
Jun-18 2023 CHF0.0000066293 CHF0.0000066293 CHF0.0000066293 CHF0.0000066293 CHF1 -
Jun-17 2023 CHF0.0000066358 CHF0.0000065859 CHF0.0000067436 CHF0.0000065859 CHF1 -
Jun-15 2023 CHF0.000006378 CHF0.000006378 CHF0.000006378 CHF0.000006378 CHF41 -
Jun-14 2023 CHF0.0000063784 CHF0.00000631 CHF0.0000068868 CHF0.0000068548 CHF41 -
Jun-13 2023 CHF0.0000068548 CHF0.0000068384 CHF0.0000070066 CHF0.0000070066 CHF43 -
Jun-12 2023 CHF0.0000070066 CHF0.0000070066 CHF0.0000070066 CHF0.0000070066 - -
Jun-11 2023 CHF0.0000070066 CHF0.0000069795 CHF0.0000070301 CHF0.0000070057 - -

Historical and market price analysis of Sun Wu Kong (WUKONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.