Market Cap Bs.87.89T 3.97%
Volume 24h Bs.5.38T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Sun Wu Kong WUKONG

Sun Wu Kong (WUKONG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2023 Bs.0.00026272 Bs.0.00025611 Bs.0.00026311 Bs.0.00025678 Bs.109 -
Jun-29 2023 Bs.0.00025706 Bs.0.00025706 Bs.0.00025929 Bs.0.00025929 Bs.109 -
Jun-28 2023 Bs.0.00025929 Bs.0.00025929 Bs.0.00025929 Bs.0.00025929 - -
Jun-27 2023 Bs.0.00025929 Bs.0.00025929 Bs.0.00025929 Bs.0.00025929 Bs.1,030 -
Jun-26 2023 Bs.0.00025897 Bs.0.00025756 Bs.0.0002675 Bs.0.0002675 Bs.1,030 -
Jun-25 2023 Bs.0.00026747 Bs.0.00026411 Bs.0.0002706 Bs.0.00026411 Bs.2,888 -
Jun-23 2023 Bs.0.00027583 Bs.0.00027583 Bs.0.00027583 Bs.0.00027583 Bs.5,366 -
Jun-22 2023 Bs.0.00027593 Bs.0.00027593 Bs.0.00028128 Bs.0.00028113 Bs.5,366 -
Jun-18 2023 Bs.0.00026719 Bs.0.00026719 Bs.0.00026719 Bs.0.00026719 Bs.40 -
Jun-17 2023 Bs.0.00026745 Bs.0.00026544 Bs.0.00027179 Bs.0.00026544 Bs.40 -
Jun-15 2023 Bs.0.00025706 Bs.0.00025706 Bs.0.00025706 Bs.0.00025706 Bs.1,638 -
Jun-14 2023 Bs.0.00025707 Bs.0.00025432 Bs.0.00027757 Bs.0.00027628 Bs.1,638 -
Jun-13 2023 Bs.0.00027628 Bs.0.00027562 Bs.0.0002824 Bs.0.0002824 Bs.1,714 -
Jun-12 2023 Bs.0.0002824 Bs.0.0002824 Bs.0.0002824 Bs.0.0002824 - -
Jun-11 2023 Bs.0.0002824 Bs.0.0002813 Bs.0.00028334 Bs.0.00028236 - -

Historical and market price analysis of Sun Wu Kong (WUKONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.