Market Cap MX$39.53T 2.1%
Volume 24h MX$2.39T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Sun Wu Kong WUKONG

Sun Wu Kong (WUKONG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2023 MX$0.00012218 MX$0.00011911 MX$0.00012236 MX$0.00011942 MX$51 -
Jun-29 2023 MX$0.00011955 MX$0.00011955 MX$0.00012059 MX$0.00012059 MX$51 -
Jun-28 2023 MX$0.00012059 MX$0.00012059 MX$0.00012059 MX$0.00012059 - -
Jun-27 2023 MX$0.00012059 MX$0.00012059 MX$0.00012059 MX$0.00012059 MX$479 -
Jun-26 2023 MX$0.00012044 MX$0.00011978 MX$0.0001244 MX$0.0001244 MX$479 -
Jun-25 2023 MX$0.00012439 MX$0.00012283 MX$0.00012585 MX$0.00012283 MX$1,343 -
Jun-23 2023 MX$0.00012828 MX$0.00012828 MX$0.00012828 MX$0.00012828 MX$2,495 -
Jun-22 2023 MX$0.00012832 MX$0.00012832 MX$0.00013081 MX$0.00013074 MX$2,495 -
Jun-18 2023 MX$0.00012426 MX$0.00012426 MX$0.00012426 MX$0.00012426 MX$18 -
Jun-17 2023 MX$0.00012438 MX$0.00012345 MX$0.0001264 MX$0.00012345 MX$18 -
Jun-15 2023 MX$0.00011955 MX$0.00011955 MX$0.00011955 MX$0.00011955 MX$762 -
Jun-14 2023 MX$0.00011956 MX$0.00011827 MX$0.00012909 MX$0.00012849 MX$762 -
Jun-13 2023 MX$0.00012849 MX$0.00012818 MX$0.00013133 MX$0.00013133 MX$797 -
Jun-12 2023 MX$0.00013133 MX$0.00013133 MX$0.00013133 MX$0.00013133 - -
Jun-11 2023 MX$0.00013133 MX$0.00013082 MX$0.00013177 MX$0.00013131 - -

Historical and market price analysis of Sun Wu Kong (WUKONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.