Market Cap HK$18.22T 2.23%
Volume 24h HK$1.05T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Sun Wu Kong WUKONG

Sun Wu Kong (WUKONG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2023 HK$0.0000563 HK$0.00005488 HK$0.00005638 HK$0.00005503 HK$23 -
Jun-29 2023 HK$0.00005509 HK$0.00005509 HK$0.00005557 HK$0.00005557 HK$23 -
Jun-28 2023 HK$0.00005557 HK$0.00005557 HK$0.00005557 HK$0.00005557 - -
Jun-27 2023 HK$0.00005557 HK$0.00005557 HK$0.00005557 HK$0.00005557 HK$221 -
Jun-26 2023 HK$0.0000555 HK$0.00005519 HK$0.00005732 HK$0.00005732 HK$221 -
Jun-25 2023 HK$0.00005732 HK$0.0000566 HK$0.00005799 HK$0.0000566 HK$619 -
Jun-23 2023 HK$0.00005911 HK$0.00005911 HK$0.00005911 HK$0.00005911 HK$1,150 -
Jun-22 2023 HK$0.00005913 HK$0.00005913 HK$0.00006028 HK$0.00006025 HK$1,150 -
Jun-18 2023 HK$0.00005726 HK$0.00005726 HK$0.00005726 HK$0.00005726 HK$9 -
Jun-17 2023 HK$0.00005731 HK$0.00005688 HK$0.00005824 HK$0.00005688 HK$9 -
Jun-15 2023 HK$0.00005509 HK$0.00005509 HK$0.00005509 HK$0.00005509 HK$351 -
Jun-14 2023 HK$0.00005509 HK$0.0000545 HK$0.00005948 HK$0.00005921 HK$351 -
Jun-13 2023 HK$0.00005921 HK$0.00005906 HK$0.00006052 HK$0.00006052 HK$367 -
Jun-12 2023 HK$0.00006052 HK$0.00006052 HK$0.00006052 HK$0.00006052 - -
Jun-11 2023 HK$0.00006052 HK$0.00006028 HK$0.00006072 HK$0.00006051 - -

Historical and market price analysis of Sun Wu Kong (WUKONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.