Market Cap RM11.06T 2.45%
Volume 24h RM668.89B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Sun Wu Kong WUKONG

Sun Wu Kong (WUKONG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-30 2023 RM0.00003414 RM0.00003328 RM0.00003419 RM0.00003337 RM14 -
Jun-29 2023 RM0.00003341 RM0.00003341 RM0.0000337 RM0.0000337 RM14 -
Jun-28 2023 RM0.0000337 RM0.0000337 RM0.0000337 RM0.0000337 - -
Jun-27 2023 RM0.0000337 RM0.0000337 RM0.0000337 RM0.0000337 RM134 -
Jun-26 2023 RM0.00003366 RM0.00003347 RM0.00003476 RM0.00003476 RM134 -
Jun-25 2023 RM0.00003476 RM0.00003432 RM0.00003517 RM0.00003432 RM375 -
Jun-23 2023 RM0.00003585 RM0.00003585 RM0.00003585 RM0.00003585 RM697 -
Jun-22 2023 RM0.00003586 RM0.00003586 RM0.00003656 RM0.00003654 RM697 -
Jun-18 2023 RM0.00003472 RM0.00003472 RM0.00003472 RM0.00003472 RM5 -
Jun-17 2023 RM0.00003476 RM0.0000345 RM0.00003532 RM0.0000345 RM5 -
Jun-15 2023 RM0.00003341 RM0.00003341 RM0.00003341 RM0.00003341 RM213 -
Jun-14 2023 RM0.00003341 RM0.00003305 RM0.00003607 RM0.00003591 RM213 -
Jun-13 2023 RM0.00003591 RM0.00003582 RM0.0000367 RM0.0000367 RM223 -
Jun-12 2023 RM0.0000367 RM0.0000367 RM0.0000367 RM0.0000367 - -
Jun-11 2023 RM0.0000367 RM0.00003656 RM0.00003682 RM0.0000367 - -

Historical and market price analysis of Sun Wu Kong (WUKONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.