Market Cap NZ$3.92T 2.64%
Volume 24h NZ$238.23B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Sun Wu Kong WUKONG

Sun Wu Kong (WUKONG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2023 NZ$0.00001207 NZ$0.00001177 NZ$0.00001209 NZ$0.0000118 NZ$5 -
Jun-29 2023 NZ$0.00001181 NZ$0.00001181 NZ$0.00001192 NZ$0.00001192 NZ$5 -
Jun-28 2023 NZ$0.00001192 NZ$0.00001192 NZ$0.00001192 NZ$0.00001192 - -
Jun-27 2023 NZ$0.00001192 NZ$0.00001192 NZ$0.00001192 NZ$0.00001192 NZ$47 -
Jun-26 2023 NZ$0.0000119 NZ$0.00001184 NZ$0.00001229 NZ$0.00001229 NZ$47 -
Jun-25 2023 NZ$0.00001229 NZ$0.00001214 NZ$0.00001244 NZ$0.00001214 NZ$133 -
Jun-23 2023 NZ$0.00001268 NZ$0.00001268 NZ$0.00001268 NZ$0.00001268 NZ$247 -
Jun-22 2023 NZ$0.00001268 NZ$0.00001268 NZ$0.00001293 NZ$0.00001292 NZ$247 -
Jun-18 2023 NZ$0.00001228 NZ$0.00001228 NZ$0.00001228 NZ$0.00001228 NZ$2 -
Jun-17 2023 NZ$0.00001229 NZ$0.0000122 NZ$0.00001249 NZ$0.0000122 NZ$2 -
Jun-15 2023 NZ$0.00001181 NZ$0.00001181 NZ$0.00001181 NZ$0.00001181 NZ$75 -
Jun-14 2023 NZ$0.00001181 NZ$0.00001169 NZ$0.00001276 NZ$0.0000127 NZ$75 -
Jun-13 2023 NZ$0.0000127 NZ$0.00001267 NZ$0.00001298 NZ$0.00001298 NZ$79 -
Jun-12 2023 NZ$0.00001298 NZ$0.00001298 NZ$0.00001298 NZ$0.00001298 - -
Jun-11 2023 NZ$0.00001298 NZ$0.00001293 NZ$0.00001302 NZ$0.00001298 - -

Historical and market price analysis of Sun Wu Kong (WUKONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.