Market Cap R43.14T 2.23%
Volume 24h R2.50T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Sun Wu Kong WUKONG

Sun Wu Kong (WUKONG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2023 R0.00013333 R0.00012998 R0.00013353 R0.00013032 R55 -
Jun-29 2023 R0.00013046 R0.00013046 R0.00013159 R0.00013159 R55 -
Jun-28 2023 R0.00013159 R0.00013159 R0.00013159 R0.00013159 - -
Jun-27 2023 R0.00013159 R0.00013159 R0.00013159 R0.00013159 R523 -
Jun-26 2023 R0.00013143 R0.00013071 R0.00013576 R0.00013576 R523 -
Jun-25 2023 R0.00013575 R0.00013404 R0.00013733 R0.00013404 R1,466 -
Jun-23 2023 R0.00013999 R0.00013999 R0.00013999 R0.00013999 R2,723 -
Jun-22 2023 R0.00014004 R0.00014004 R0.00014275 R0.00014268 R2,723 -
Jun-18 2023 R0.0001356 R0.0001356 R0.0001356 R0.0001356 R20 -
Jun-17 2023 R0.00013573 R0.00013471 R0.00013794 R0.00013471 R20 -
Jun-15 2023 R0.00013046 R0.00013046 R0.00013046 R0.00013046 R831 -
Jun-14 2023 R0.00013047 R0.00012907 R0.00014087 R0.00014021 R831 -
Jun-13 2023 R0.00014021 R0.00013988 R0.00014332 R0.00014332 R870 -
Jun-12 2023 R0.00014332 R0.00014332 R0.00014332 R0.00014332 - -
Jun-11 2023 R0.00014332 R0.00014276 R0.0001438 R0.0001433 - -

Historical and market price analysis of Sun Wu Kong (WUKONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.