Market Cap CA$3.18T 2.39%
Volume 24h CA$192.89B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 9 Seconds ago
Sun Wu Kong WUKONG

Sun Wu Kong (WUKONG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2023 CA$0.0000098447 CA$0.000009597 CA$0.0000098594 CA$0.0000096223 CA$4 -
Jun-29 2023 CA$0.0000096326 CA$0.0000096326 CA$0.0000097163 CA$0.0000097163 CA$4 -
Jun-28 2023 CA$0.0000097163 CA$0.0000097163 CA$0.0000097163 CA$0.0000097163 - -
Jun-27 2023 CA$0.0000097163 CA$0.0000097163 CA$0.0000097163 CA$0.0000097163 CA$39 -
Jun-26 2023 CA$0.0000097042 CA$0.0000096513 CA$0.00001002 CA$0.00001002 CA$39 -
Jun-25 2023 CA$0.00001002 CA$0.000009897 CA$0.00001014 CA$0.000009897 CA$108 -
Jun-23 2023 CA$0.00001033 CA$0.00001033 CA$0.00001033 CA$0.00001033 CA$201 -
Jun-22 2023 CA$0.00001033 CA$0.00001033 CA$0.00001054 CA$0.00001053 CA$201 -
Jun-18 2023 CA$0.00001001 CA$0.00001001 CA$0.00001001 CA$0.00001001 CA$1 -
Jun-17 2023 CA$0.00001002 CA$0.0000099467 CA$0.00001018 CA$0.0000099467 CA$1 -
Jun-15 2023 CA$0.0000096327 CA$0.0000096327 CA$0.0000096327 CA$0.0000096327 CA$61 -
Jun-14 2023 CA$0.0000096332 CA$0.00000953 CA$0.0000104 CA$0.00001035 CA$61 -
Jun-13 2023 CA$0.00001035 CA$0.00001032 CA$0.00001058 CA$0.00001058 CA$64 -
Jun-12 2023 CA$0.00001058 CA$0.00001058 CA$0.00001058 CA$0.00001058 - -
Jun-11 2023 CA$0.00001058 CA$0.00001054 CA$0.00001061 CA$0.00001058 - -

Historical and market price analysis of Sun Wu Kong (WUKONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.