Market Cap AU$3.54T 2.41%
Volume 24h AU$214.90B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 4 Seconds ago
Sun Wu Kong WUKONG

Sun Wu Kong (WUKONG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2023 AU$0.00001096 AU$0.00001068 AU$0.00001097 AU$0.00001071 AU$5 -
Jun-29 2023 AU$0.00001072 AU$0.00001072 AU$0.00001081 AU$0.00001081 AU$5 -
Jun-28 2023 AU$0.00001081 AU$0.00001081 AU$0.00001081 AU$0.00001081 - -
Jun-27 2023 AU$0.00001081 AU$0.00001081 AU$0.00001081 AU$0.00001081 AU$43 -
Jun-26 2023 AU$0.0000108 AU$0.00001074 AU$0.00001116 AU$0.00001116 AU$43 -
Jun-25 2023 AU$0.00001116 AU$0.00001102 AU$0.00001129 AU$0.00001102 AU$120 -
Jun-23 2023 AU$0.0000115 AU$0.0000115 AU$0.0000115 AU$0.0000115 AU$224 -
Jun-22 2023 AU$0.00001151 AU$0.00001151 AU$0.00001173 AU$0.00001173 AU$224 -
Jun-18 2023 AU$0.00001114 AU$0.00001114 AU$0.00001114 AU$0.00001114 AU$2 -
Jun-17 2023 AU$0.00001115 AU$0.00001107 AU$0.00001134 AU$0.00001107 AU$2 -
Jun-15 2023 AU$0.00001072 AU$0.00001072 AU$0.00001072 AU$0.00001072 AU$68 -
Jun-14 2023 AU$0.00001072 AU$0.00001061 AU$0.00001158 AU$0.00001152 AU$68 -
Jun-13 2023 AU$0.00001152 AU$0.0000115 AU$0.00001178 AU$0.00001178 AU$72 -
Jun-12 2023 AU$0.00001178 AU$0.00001178 AU$0.00001178 AU$0.00001178 - -
Jun-11 2023 AU$0.00001178 AU$0.00001173 AU$0.00001182 AU$0.00001178 - -

Historical and market price analysis of Sun Wu Kong (WUKONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.